Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.95 | 1.99 | 1.95 | 1.98 | 178 Thousand |
| 19 Dec, 2024 | 1.98 | 2.0 | 1.97 | 2.0 | 290 Thousand |
| 18 Dec, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 783 Thousand |
| 17 Dec, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 120 Thousand |
| 16 Dec, 2024 | 1.98 | 1.98 | 1.96 | 1.97 | 116 Thousand |
| 13 Dec, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 106 Thousand |
| 12 Dec, 2024 | 1.96 | 2.01 | 1.96 | 1.99 | 206 Thousand |
| 11 Dec, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 196 Thousand |
| 10 Dec, 2024 | 1.97 | 1.99 | 1.95 | 1.98 | 468 Thousand |
| 09 Dec, 2024 | 1.93 | 1.97 | 1.93 | 1.97 | 364 Thousand |
6603
5036
CGC
9959
2536
COST