Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 430 Thousand |
| 21 Nov, 2024 | 1.96 | 1.99 | 1.94 | 1.96 | 242 Thousand |
| 20 Nov, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 72 Thousand |
| 19 Nov, 2024 | 1.94 | 1.96 | 1.93 | 1.96 | 276 Thousand |
| 18 Nov, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 534 Thousand |
| 15 Nov, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 150 Thousand |
| 14 Nov, 2024 | 1.93 | 1.95 | 1.92 | 1.94 | 270 Thousand |
| 13 Nov, 2024 | 1.95 | 1.96 | 1.94 | 1.94 | 272 Thousand |
| 12 Nov, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 436 Thousand |
| 11 Nov, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 444 Thousand |
6603
5036
CGC
9959
2536
COST