Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2.02 | 2.03 | 2.0 | 2.03 | 256 Thousand |
| 24 Oct, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 384 Thousand |
| 23 Oct, 2024 | 2.02 | 2.05 | 2.02 | 2.04 | 420 Thousand |
| 22 Oct, 2024 | 2.0 | 2.04 | 1.98 | 2.02 | 596 Thousand |
| 21 Oct, 2024 | 2.08 | 2.08 | 2.0 | 2.02 | 1.12 Million |
| 18 Oct, 2024 | 2.0 | 2.05 | 2.0 | 2.04 | 3.26 Million |
| 17 Oct, 2024 | 1.97 | 2.01 | 1.95 | 1.99 | 1.32 Million |
| 16 Oct, 2024 | 1.95 | 1.99 | 1.93 | 1.97 | 246 Thousand |
| 15 Oct, 2024 | 1.99 | 1.99 | 1.9 | 1.97 | 978 Thousand |
| 14 Oct, 2024 | 2.0 | 2.03 | 1.95 | 2.0 | 1.95 Million |
6603
5036
CGC
9959
2536
COST