Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.0 | 2.04 | 1.99 | 2.0 | 894 Thousand |
| 09 Oct, 2024 | 2.03 | 2.03 | 1.92 | 1.98 | 1.3 Million |
| 08 Oct, 2024 | 2.16 | 2.17 | 1.91 | 2.0 | 3.97 Million |
| 07 Oct, 2024 | 2.04 | 2.15 | 2.04 | 2.14 | 5.03 Million |
| 04 Oct, 2024 | 2.02 | 2.04 | 2.0 | 2.03 | 1.72 Million |
| 03 Oct, 2024 | 2.03 | 2.1 | 1.94 | 1.99 | 2.51 Million |
| 02 Oct, 2024 | 1.95 | 2.1 | 1.95 | 2.04 | 5.69 Million |
| 30 Sep, 2024 | 1.87 | 1.96 | 1.84 | 1.92 | 2.96 Million |
| 27 Sep, 2024 | 1.83 | 1.85 | 1.81 | 1.85 | 1.43 Million |
| 26 Sep, 2024 | 1.8 | 1.81 | 1.79 | 1.81 | 490 Thousand |
6603
5036
CGC
9959
2536
COST