Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.01 | 2.02 | 1.99 | 2.0 | 216 Thousand |
| 07 Nov, 2024 | 1.97 | 2.02 | 1.97 | 2.01 | 164 Thousand |
| 06 Nov, 2024 | 1.99 | 2.08 | 1.97 | 2.01 | 636 Thousand |
| 05 Nov, 2024 | 1.96 | 2.03 | 1.96 | 2.03 | 5.06 Million |
| 04 Nov, 2024 | 1.98 | 2.0 | 1.94 | 1.99 | 758.07 Thousand |
| 01 Nov, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 474 Thousand |
| 31 Oct, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 540 Thousand |
| 30 Oct, 2024 | 2.0 | 2.0 | 1.93 | 1.96 | 1.38 Million |
| 29 Oct, 2024 | 2.0 | 2.02 | 2.0 | 2.01 | 236 Thousand |
| 28 Oct, 2024 | 2.0 | 2.01 | 1.99 | 2.01 | 804 Thousand |
6603
5036
CGC
9959
2536
COST