Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.72 | 1.75 | 1.72 | 1.73 | 208 Thousand |
| 11 Sep, 2024 | 1.73 | 1.73 | 1.72 | 1.73 | 70 Thousand |
| 10 Sep, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 506 Thousand |
| 09 Sep, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 352 Thousand |
| 08 Sep, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 352 Thousand |
| 05 Sep, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 644 Thousand |
| 04 Sep, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 274 Thousand |
| 03 Sep, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 152 Thousand |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 314 Thousand |
| 01 Sep, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 314 Thousand |
6603
5036
CGC
9959
2536
COST