Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 226 Thousand |
| 19 Aug, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 44 Thousand |
| 18 Aug, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 44 Thousand |
| 16 Aug, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 260 Thousand |
| 15 Aug, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 362 Thousand |
| 14 Aug, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 252 Thousand |
| 13 Aug, 2024 | 1.75 | 1.78 | 1.75 | 1.76 | 118 Thousand |
| 12 Aug, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 124 Thousand |
| 11 Aug, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 124 Thousand |
| 09 Aug, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 50 Thousand |
6603
5036
CGC
9959
2536
COST