Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 314 Thousand |
| 30 Aug, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 2.89 Million |
| 29 Aug, 2024 | 1.77 | 1.79 | 1.76 | 1.79 | 764 Thousand |
| 28 Aug, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 208 Thousand |
| 27 Aug, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 282 Thousand |
| 26 Aug, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 246 Thousand |
| 25 Aug, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 246 Thousand |
| 23 Aug, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 506 Thousand |
| 22 Aug, 2024 | 1.77 | 1.79 | 1.75 | 1.79 | 528 Thousand |
| 21 Aug, 2024 | 1.78 | 1.79 | 1.75 | 1.79 | 72 Thousand |
6603
5036
CGC
9959
2536
COST