Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 38 Thousand |
| 07 Aug, 2024 | 1.73 | 1.77 | 1.7 | 1.75 | 768 Thousand |
| 06 Aug, 2024 | 1.76 | 1.76 | 1.72 | 1.73 | 578 Thousand |
| 05 Aug, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 724 Thousand |
| 02 Aug, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 332 Thousand |
| 01 Aug, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 220 Thousand |
| 31 Jul, 2024 | 1.82 | 1.83 | 1.8 | 1.8 | 268 Thousand |
| 30 Jul, 2024 | 1.82 | 1.83 | 1.78 | 1.8 | 1.15 Million |
| 29 Jul, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 90 Thousand |
| 26 Jul, 2024 | 1.86 | 1.87 | 1.83 | 1.84 | 50 Thousand |
6603
5036
CGC
9959
2536
COST