Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.83 1.86 1.83 1.86 222 Thousand
24 Jul, 2024 1.83 1.9 1.83 1.86 192 Thousand
23 Jul, 2024 1.86 1.86 1.83 1.86 141 Thousand
22 Jul, 2024 1.82 1.85 1.81 1.85 388 Thousand
19 Jul, 2024 1.85 1.86 1.84 1.85 290 Thousand
18 Jul, 2024 1.87 1.87 1.86 1.86 208 Thousand
17 Jul, 2024 1.86 1.86 1.85 1.85 260 Thousand
16 Jul, 2024 1.84 1.87 1.83 1.83 100 Thousand
15 Jul, 2024 1.82 1.86 1.81 1.84 268 Thousand
12 Jul, 2024 1.84 1.84 1.82 1.84 74 Thousand