Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.78 | 1.79 | 1.75 | 1.75 | 562 Thousand |
| 26 Jun, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 256 Thousand |
| 25 Jun, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 180 Thousand |
| 24 Jun, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 362 Thousand |
| 21 Jun, 2024 | 1.8 | 1.83 | 1.8 | 1.81 | 130 Thousand |
| 20 Jun, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 296 Thousand |
| 19 Jun, 2024 | 1.89 | 1.9 | 1.88 | 1.89 | 418 Thousand |
| 18 Jun, 2024 | 1.88 | 1.88 | 1.78 | 1.88 | 1.17 Million |
| 17 Jun, 2024 | 1.88 | 1.9 | 1.88 | 1.88 | 186 Thousand |
| 14 Jun, 2024 | 1.88 | 1.9 | 1.88 | 1.88 | 382 Thousand |
6603
5036
CGC
9959
2536
COST