Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.92 | 1.93 | 1.87 | 1.87 | 1.35 Million |
| 28 May, 2024 | 1.9 | 1.94 | 1.9 | 1.91 | 76 Thousand |
| 27 May, 2024 | 1.93 | 1.93 | 1.89 | 1.9 | 338 Thousand |
| 24 May, 2024 | 1.93 | 1.93 | 1.87 | 1.9 | 472 Thousand |
| 23 May, 2024 | 1.93 | 1.93 | 1.89 | 1.9 | 736 Thousand |
| 22 May, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 248.68 Thousand |
| 21 May, 2024 | 1.97 | 1.97 | 1.92 | 1.95 | 328 Thousand |
| 20 May, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 390 Thousand |
| 17 May, 2024 | 1.97 | 2.01 | 1.96 | 1.98 | 498 Thousand |
| 16 May, 2024 | 1.98 | 1.99 | 1.96 | 1.97 | 370 Thousand |
6603
5036
CGC
9959
2536
COST