Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.98 | 1.99 | 1.96 | 1.97 | 370 Thousand |
| 14 May, 2024 | 1.98 | 2.01 | 1.95 | 1.97 | 1.97 Million |
| 13 May, 2024 | 1.89 | 1.98 | 1.89 | 1.97 | 3.78 Million |
| 10 May, 2024 | 1.87 | 1.89 | 1.84 | 1.88 | 532 Thousand |
| 09 May, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 274 Thousand |
| 08 May, 2024 | 1.88 | 1.88 | 1.81 | 1.83 | 802 Thousand |
| 07 May, 2024 | 1.88 | 1.89 | 1.84 | 1.87 | 572 Thousand |
| 06 May, 2024 | 1.88 | 1.9 | 1.87 | 1.89 | 184 Thousand |
| 03 May, 2024 | 1.89 | 1.93 | 1.88 | 1.9 | 1.24 Million |
| 02 May, 2024 | 1.93 | 1.93 | 1.85 | 1.88 | 826 Thousand |
6603
5036
CGC
9959
2536
COST