Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 148 Thousand |
| 15 Apr, 2024 | 1.56 | 1.63 | 1.56 | 1.62 | 450 Thousand |
| 12 Apr, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 635 Thousand |
| 11 Apr, 2024 | 1.61 | 1.61 | 1.57 | 1.61 | 1.49 Million |
| 10 Apr, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 604 Thousand |
| 09 Apr, 2024 | 1.63 | 1.64 | 1.6 | 1.61 | 992 Thousand |
| 08 Apr, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 879 Thousand |
| 05 Apr, 2024 | 1.66 | 1.67 | 1.64 | 1.65 | 515.99 Thousand |
| 03 Apr, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 362 Thousand |
| 02 Apr, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 971 Thousand |
6603
5036
CGC
9959
2536
COST