Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.8 | 1.93 | 1.78 | 1.93 | 6.86 Million |
| 29 Apr, 2024 | 1.72 | 1.81 | 1.71 | 1.78 | 2.5 Million |
| 26 Apr, 2024 | 1.7 | 1.75 | 1.69 | 1.72 | 1.81 Million |
| 25 Apr, 2024 | 1.68 | 1.71 | 1.67 | 1.71 | 1.43 Million |
| 24 Apr, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 474 Thousand |
| 23 Apr, 2024 | 1.65 | 1.67 | 1.62 | 1.66 | 736.29 Thousand |
| 22 Apr, 2024 | 1.65 | 1.66 | 1.63 | 1.63 | 324 Thousand |
| 19 Apr, 2024 | 1.63 | 1.65 | 1.6 | 1.62 | 597.5 Thousand |
| 18 Apr, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 230 Thousand |
| 17 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.61 | 278 Thousand |
6603
5036
CGC
9959
2536
COST