Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 971 Thousand |
| 28 Mar, 2024 | 1.71 | 1.71 | 1.65 | 1.69 | 1.5 Million |
| 27 Mar, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 720 Thousand |
| 26 Mar, 2024 | 1.69 | 1.75 | 1.66 | 1.73 | 1.64 Million |
| 25 Mar, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 250 Thousand |
| 22 Mar, 2024 | 1.7 | 1.72 | 1.67 | 1.69 | 504 Thousand |
| 21 Mar, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 580 Thousand |
| 20 Mar, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 516 Thousand |
| 19 Mar, 2024 | 1.66 | 1.69 | 1.66 | 1.67 | 594 Thousand |
| 18 Mar, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 282 Thousand |
6603
5036
CGC
9959
2536
COST