Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.7 | 1.72 | 1.67 | 1.68 | 310 Thousand |
| 14 Mar, 2024 | 1.68 | 1.72 | 1.65 | 1.69 | 3.07 Million |
| 13 Mar, 2024 | 1.62 | 1.64 | 1.59 | 1.64 | 1.3 Million |
| 12 Mar, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 776 Thousand |
| 11 Mar, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 488 Thousand |
| 08 Mar, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 452 Thousand |
| 07 Mar, 2024 | 1.57 | 1.58 | 1.55 | 1.57 | 226 Thousand |
| 06 Mar, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 308 Thousand |
| 05 Mar, 2024 | 1.55 | 1.58 | 1.54 | 1.56 | 874 Thousand |
| 04 Mar, 2024 | 1.53 | 1.56 | 1.53 | 1.54 | 336.18 Thousand |
6603
5036
CGC
9959
2536
COST