Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.45 | 1.48 | 1.45 | 1.47 | 184 Thousand |
| 15 Feb, 2024 | 1.44 | 1.46 | 1.43 | 1.43 | 154 Thousand |
| 14 Feb, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 484 Thousand |
| 09 Feb, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 124 Thousand |
| 08 Feb, 2024 | 1.46 | 1.46 | 1.44 | 1.46 | 84 Thousand |
| 07 Feb, 2024 | 1.43 | 1.46 | 1.43 | 1.45 | 100 Thousand |
| 06 Feb, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 143.98 Thousand |
| 05 Feb, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 708.1 Thousand |
| 02 Feb, 2024 | 1.44 | 1.46 | 1.44 | 1.44 | 1.06 Million |
| 01 Feb, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 722 Thousand |
6603
5036
CGC
9959
2536
COST