Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.45 1.47 1.45 1.45 324 Thousand
30 Jan, 2024 1.47 1.47 1.46 1.47 210 Thousand
29 Jan, 2024 1.48 1.48 1.46 1.47 180 Thousand
26 Jan, 2024 1.46 1.47 1.46 1.46 256 Thousand
25 Jan, 2024 1.43 1.47 1.43 1.46 558 Thousand
24 Jan, 2024 1.43 1.44 1.4 1.41 132 Thousand
23 Jan, 2024 1.4 1.42 1.39 1.41 90.17 Thousand
22 Jan, 2024 1.42 1.42 1.38 1.38 158 Thousand
19 Jan, 2024 1.44 1.44 1.41 1.41 82 Thousand
18 Jan, 2024 1.45 1.45 1.43 1.43 138 Thousand