Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.44 1.45 1.43 1.45 374 Thousand
16 Jan, 2024 1.46 1.46 1.45 1.46 304 Thousand
15 Jan, 2024 1.43 1.46 1.43 1.46 86 Thousand
12 Jan, 2024 1.44 1.44 1.43 1.43 140 Thousand
11 Jan, 2024 1.45 1.47 1.44 1.45 342 Thousand
10 Jan, 2024 1.46 1.47 1.44 1.44 180 Thousand
09 Jan, 2024 1.44 1.46 1.44 1.46 36 Thousand
08 Jan, 2024 1.47 1.47 1.43 1.44 92 Thousand
05 Jan, 2024 1.45 1.46 1.43 1.46 154 Thousand
04 Jan, 2024 1.46 1.46 1.44 1.45 1.34 Million