Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.45 1.46 1.43 1.45 122 Thousand
14 Dec, 2023 1.43 1.45 1.43 1.43 78 Thousand
13 Dec, 2023 1.45 1.46 1.41 1.43 320 Thousand
12 Dec, 2023 1.46 1.47 1.45 1.47 44 Thousand
11 Dec, 2023 1.44 1.47 1.44 1.47 236 Thousand
08 Dec, 2023 1.47 1.47 1.45 1.45 102 Thousand
07 Dec, 2023 1.45 1.45 1.45 1.45 86 Thousand
06 Dec, 2023 1.47 1.47 1.47 1.47 24 Thousand
05 Dec, 2023 1.47 1.48 1.44 1.44 498.7 Thousand
04 Dec, 2023 1.47 1.5 1.47 1.47 238 Thousand