Tianjin Development Holdings Limited (0882.HK)

HKD 1.94

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.46 1.47 1.45 1.45 250 Thousand
02 Jan, 2024 1.46 1.47 1.45 1.46 224 Thousand
29 Dec, 2023 1.46 1.47 1.46 1.47 36 Thousand
28 Dec, 2023 1.46 1.47 1.45 1.47 78 Thousand
27 Dec, 2023 1.45 1.46 1.44 1.44 420 Thousand
22 Dec, 2023 1.45 1.47 1.44 1.44 1.13 Million
21 Dec, 2023 1.47 1.47 1.46 1.46 24 Thousand
20 Dec, 2023 1.45 1.45 1.45 1.45 46 Thousand
19 Dec, 2023 1.46 1.48 1.45 1.45 350 Thousand
18 Dec, 2023 1.45 1.46 1.45 1.45 120 Thousand