Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.51 | 1.56 | 1.5 | 1.52 | 904 Thousand |
| 29 Feb, 2024 | 1.53 | 1.54 | 1.49 | 1.51 | 1 Million |
| 28 Feb, 2024 | 1.57 | 1.57 | 1.51 | 1.53 | 684 Thousand |
| 27 Feb, 2024 | 1.55 | 1.58 | 1.52 | 1.54 | 672 Thousand |
| 26 Feb, 2024 | 1.56 | 1.56 | 1.53 | 1.54 | 348.66 Thousand |
| 23 Feb, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 264 Thousand |
| 22 Feb, 2024 | 1.5 | 1.53 | 1.5 | 1.51 | 408 Thousand |
| 21 Feb, 2024 | 1.49 | 1.5 | 1.47 | 1.48 | 1.07 Million |
| 20 Feb, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 340 Thousand |
| 19 Feb, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 72 Thousand |
6603
5036
CGC
9959
2536
COST