Tianjin Development Holdings Limited (0882.HK)
HKD 1.94
(1.57%)
HKD 1.94
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.91 | 1.91 | 1.88 | 1.88 | 138 Thousand |
| 12 Jun, 2024 | 1.88 | 1.89 | 1.87 | 1.87 | 184 Thousand |
| 11 Jun, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 428 Thousand |
| 07 Jun, 2024 | 1.9 | 1.91 | 1.88 | 1.89 | 274 Thousand |
| 06 Jun, 2024 | 1.91 | 1.91 | 1.87 | 1.89 | 562 Thousand |
| 05 Jun, 2024 | 1.89 | 1.91 | 1.87 | 1.87 | 708 Thousand |
| 04 Jun, 2024 | 1.89 | 1.9 | 1.87 | 1.89 | 576 Thousand |
| 03 Jun, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 182 Thousand |
| 31 May, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 291.47 Thousand |
| 30 May, 2024 | 1.86 | 1.89 | 1.86 | 1.88 | 564 Thousand |
6603
5036
CGC
9959
2536
COST