EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.66 0.67 0.66 0.67 1.53 Million
26 Nov, 2024 0.66 0.68 0.66 0.66 270 Thousand
25 Nov, 2024 0.66 0.67 0.65 0.66 420 Thousand
22 Nov, 2024 0.68 0.68 0.65 0.65 3.08 Million
21 Nov, 2024 0.68 0.69 0.67 0.68 550 Thousand
20 Nov, 2024 0.7 0.7 0.67 0.68 4.21 Million
19 Nov, 2024 0.69 0.71 0.69 0.69 1.11 Million
18 Nov, 2024 0.69 0.69 0.68 0.68 503 Thousand
15 Nov, 2024 0.68 0.69 0.68 0.69 548 Thousand
14 Nov, 2024 0.68 0.69 0.68 0.69 1.01 Million