EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.64 0.65 0.63 0.63 1.56 Million
02 Jan, 2025 0.66 0.67 0.64 0.64 1.2 Million
31 Dec, 2024 0.66 0.67 0.66 0.66 204 Thousand
30 Dec, 2024 0.67 0.67 0.66 0.67 316 Thousand
27 Dec, 2024 0.67 0.67 0.66 0.67 428 Thousand
24 Dec, 2024 0.66 0.67 0.66 0.67 450 Thousand
23 Dec, 2024 0.65 0.66 0.65 0.66 594 Thousand
20 Dec, 2024 0.65 0.66 0.65 0.65 1.49 Million
19 Dec, 2024 0.66 0.66 0.65 0.66 1.98 Million
18 Dec, 2024 0.67 0.67 0.66 0.67 1.27 Million