EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.72 0.72 0.71 0.72 194 Thousand
19 Jun, 2025 0.71 0.72 0.71 0.72 66 Thousand
18 Jun, 2025 0.72 0.72 0.72 0.72 88 Thousand
17 Jun, 2025 0.72 0.73 0.72 0.72 200 Thousand
16 Jun, 2025 0.72 0.72 0.72 0.72 2000.00
13 Jun, 2025 0.74 0.74 0.72 0.73 970 Thousand
12 Jun, 2025 0.73 0.75 0.72 0.74 2.27 Million
11 Jun, 2025 0.73 0.74 0.72 0.73 1.44 Million
10 Jun, 2025 0.73 0.74 0.72 0.73 492 Thousand
09 Jun, 2025 0.73 0.73 0.72 0.73 780 Thousand