EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.73 0.73 0.71 0.72 756 Thousand
22 May, 2025 0.72 0.74 0.72 0.74 532 Thousand
21 May, 2025 0.73 0.74 0.73 0.74 442 Thousand
20 May, 2025 0.72 0.74 0.72 0.74 252 Thousand
19 May, 2025 0.74 0.74 0.71 0.73 2.76 Million
16 May, 2025 0.73 0.74 0.72 0.74 716 Thousand
15 May, 2025 0.74 0.74 0.73 0.74 268 Thousand
14 May, 2025 0.73 0.75 0.73 0.74 1.65 Million
13 May, 2025 0.74 0.75 0.73 0.74 624 Thousand
12 May, 2025 0.73 0.75 0.72 0.75 1.78 Million