EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.72 0.73 0.72 0.73 514 Thousand
05 Jun, 2025 0.72 0.73 0.72 0.72 776 Thousand
04 Jun, 2025 0.72 0.73 0.71 0.72 408 Thousand
03 Jun, 2025 0.72 0.73 0.7 0.72 2.4 Million
02 Jun, 2025 0.71 0.72 0.7 0.71 1.43 Million
30 May, 2025 0.72 0.73 0.71 0.72 2.09 Million
29 May, 2025 0.71 0.73 0.71 0.73 1.64 Million
28 May, 2025 0.71 0.71 0.7 0.7 282 Thousand
27 May, 2025 0.7 0.71 0.7 0.71 390 Thousand
26 May, 2025 0.71 0.72 0.7 0.71 1.38 Million