EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.68 0.68 0.66 0.67 1.87 Million
16 Dec, 2024 0.68 0.68 0.67 0.68 576 Thousand
13 Dec, 2024 0.67 0.68 0.67 0.68 300 Thousand
12 Dec, 2024 0.68 0.69 0.67 0.68 342 Thousand
11 Dec, 2024 0.68 0.68 0.67 0.67 516 Thousand
10 Dec, 2024 0.69 0.69 0.67 0.68 1.52 Million
09 Dec, 2024 0.66 0.68 0.66 0.68 432 Thousand
06 Dec, 2024 0.67 0.67 0.65 0.66 2.02 Million
05 Dec, 2024 0.66 0.67 0.66 0.67 346 Thousand
04 Dec, 2024 0.67 0.68 0.66 0.67 586 Thousand