EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.73 0.74 0.71 0.72 3.11 Million
08 May, 2025 0.74 0.74 0.73 0.74 124 Thousand
07 May, 2025 0.75 0.75 0.73 0.74 826 Thousand
06 May, 2025 0.75 0.75 0.73 0.74 520 Thousand
02 May, 2025 0.74 0.76 0.73 0.75 1.02 Million
30 Apr, 2025 0.75 0.75 0.73 0.74 584 Thousand
29 Apr, 2025 0.74 0.75 0.73 0.75 4.5 Million
28 Apr, 2025 0.73 0.75 0.73 0.74 112 Thousand
25 Apr, 2025 0.74 0.77 0.74 0.74 472 Thousand
24 Apr, 2025 0.74 0.75 0.73 0.74 1.35 Million