EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.71 0.72 0.71 0.71 940 Thousand
19 Jun, 2025 0.71 0.72 0.71 0.71 424 Thousand
18 Jun, 2025 0.72 0.73 0.71 0.73 602 Thousand
17 Jun, 2025 0.72 0.73 0.71 0.72 1.11 Million
16 Jun, 2025 0.72 0.73 0.71 0.73 1.21 Million
13 Jun, 2025 0.74 0.74 0.72 0.73 970 Thousand
12 Jun, 2025 0.73 0.75 0.72 0.74 2.27 Million
11 Jun, 2025 0.73 0.74 0.72 0.73 1.44 Million
10 Jun, 2025 0.73 0.74 0.72 0.73 492 Thousand
09 Jun, 2025 0.73 0.73 0.72 0.73 780 Thousand