EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.67 0.7 0.67 0.69 1.1 Million
24 Sep, 2023 0.67 0.7 0.67 0.69 1.02 Million
22 Sep, 2023 0.67 0.7 0.66 0.69 2.04 Million
21 Sep, 2023 0.66 0.68 0.66 0.67 2.04 Million
20 Sep, 2023 0.67 0.67 0.66 0.66 1.44 Million
19 Sep, 2023 0.67 0.68 0.67 0.67 942 Thousand
18 Sep, 2023 0.68 0.7 0.67 0.67 948 Thousand
17 Sep, 2023 0.68 0.7 0.67 0.67 948 Thousand
15 Sep, 2023 0.67 0.69 0.67 0.68 912 Thousand
14 Sep, 2023 0.67 0.67 0.66 0.67 912 Thousand