EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.74

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.67 0.67 0.64 0.64 1.27 Million
10 Feb, 2025 0.66 0.67 0.65 0.67 1.27 Million
07 Feb, 2025 0.66 0.66 0.65 0.65 578 Thousand
06 Feb, 2025 0.63 0.67 0.63 0.66 1.88 Million
05 Feb, 2025 0.63 0.65 0.63 0.64 832 Thousand
04 Feb, 2025 0.62 0.64 0.62 0.63 2.21 Million
03 Feb, 2025 0.62 0.62 0.61 0.62 300 Thousand
28 Jan, 2025 0.63 0.64 0.62 0.63 98 Thousand
27 Jan, 2025 0.61 0.64 0.6 0.64 1.53 Million
24 Jan, 2025 0.6 0.61 0.6 0.61 296 Thousand