EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.7 0.73 0.7 0.72 1.77 Million
10 Mar, 2025 0.74 0.74 0.7 0.72 2.4 Million
07 Mar, 2025 0.73 0.73 0.72 0.73 710 Thousand
06 Mar, 2025 0.72 0.74 0.71 0.73 2.35 Million
05 Mar, 2025 0.72 0.73 0.71 0.72 712 Thousand
04 Mar, 2025 0.7 0.72 0.69 0.71 1.5 Million
03 Mar, 2025 0.72 0.73 0.71 0.72 812 Thousand
28 Feb, 2025 0.75 0.75 0.7 0.72 4.92 Million
27 Feb, 2025 0.78 0.78 0.75 0.76 2.31 Million
26 Feb, 2025 0.74 0.77 0.71 0.77 8.07 Million