EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.74

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.62 0.63 0.61 0.63 436 Thousand
08 Jan, 2025 0.62 0.62 0.61 0.62 160 Thousand
07 Jan, 2025 0.63 0.63 0.61 0.63 1.14 Million
06 Jan, 2025 0.64 0.64 0.62 0.63 1.05 Million
03 Jan, 2025 0.64 0.65 0.63 0.63 1.56 Million
02 Jan, 2025 0.66 0.67 0.64 0.64 1.2 Million
31 Dec, 2024 0.66 0.67 0.66 0.66 204 Thousand
30 Dec, 2024 0.67 0.67 0.66 0.67 316 Thousand
27 Dec, 2024 0.67 0.67 0.66 0.67 428 Thousand
24 Dec, 2024 0.66 0.67 0.66 0.67 450 Thousand