EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.66 0.67 0.66 0.67 450 Thousand
23 Dec, 2024 0.65 0.66 0.65 0.66 594 Thousand
20 Dec, 2024 0.65 0.66 0.65 0.65 1.49 Million
19 Dec, 2024 0.66 0.66 0.65 0.66 1.98 Million
18 Dec, 2024 0.67 0.67 0.66 0.67 1.27 Million
17 Dec, 2024 0.68 0.68 0.66 0.67 1.87 Million
16 Dec, 2024 0.68 0.68 0.67 0.68 576 Thousand
13 Dec, 2024 0.67 0.68 0.67 0.68 300 Thousand
12 Dec, 2024 0.68 0.69 0.67 0.68 342 Thousand
11 Dec, 2024 0.68 0.68 0.67 0.67 516 Thousand