EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.67 0.67 0.65 0.66 934 Thousand
01 Sep, 2024 0.67 0.67 0.65 0.66 934 Thousand
30 Aug, 2024 0.65 0.67 0.65 0.67 982 Thousand
29 Aug, 2024 0.67 0.67 0.65 0.66 854 Thousand
28 Aug, 2024 0.66 0.68 0.66 0.67 652 Thousand
27 Aug, 2024 0.65 0.67 0.65 0.67 752 Thousand
26 Aug, 2024 0.64 0.66 0.64 0.65 862 Thousand
25 Aug, 2024 0.64 0.66 0.64 0.65 862 Thousand
23 Aug, 2024 0.65 0.65 0.63 0.64 4.02 Million
22 Aug, 2024 0.65 0.66 0.63 0.65 1.48 Million