EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.6 0.61 0.6 0.61 288 Thousand
23 Jan, 2025 0.6 0.61 0.6 0.61 562 Thousand
22 Jan, 2025 0.61 0.62 0.59 0.61 3.08 Million
21 Jan, 2025 0.61 0.63 0.61 0.62 830 Thousand
20 Jan, 2025 0.61 0.62 0.61 0.61 406 Thousand
17 Jan, 2025 0.61 0.62 0.6 0.61 940 Thousand
16 Jan, 2025 0.62 0.62 0.6 0.6 544 Thousand
15 Jan, 2025 0.61 0.62 0.61 0.62 1.28 Million
14 Jan, 2025 0.61 0.62 0.61 0.61 902 Thousand
13 Jan, 2025 0.61 0.61 0.6 0.61 820 Thousand