EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.62 0.62 0.6 0.61 1.13 Million
09 Jan, 2025 0.62 0.63 0.61 0.63 434 Thousand
08 Jan, 2025 0.62 0.62 0.61 0.62 160 Thousand
07 Jan, 2025 0.63 0.63 0.61 0.63 1.13 Million
06 Jan, 2025 0.64 0.64 0.62 0.63 1.05 Million
03 Jan, 2025 0.64 0.65 0.63 0.63 1.56 Million
02 Jan, 2025 0.66 0.67 0.64 0.64 1.18 Million
31 Dec, 2024 0.66 0.67 0.66 0.66 204 Thousand
30 Dec, 2024 0.67 0.67 0.66 0.67 314 Thousand
27 Dec, 2024 0.67 0.67 0.66 0.67 428 Thousand