EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.66 0.66 0.64 0.65 1.95 Million
20 Aug, 2024 0.67 0.67 0.65 0.67 2.49 Million
19 Aug, 2024 0.68 0.68 0.66 0.66 118 Thousand
18 Aug, 2024 0.68 0.68 0.66 0.66 118 Thousand
16 Aug, 2024 0.67 0.68 0.67 0.68 272 Thousand
15 Aug, 2024 0.67 0.67 0.67 0.67 92 Thousand
14 Aug, 2024 0.67 0.67 0.66 0.66 400 Thousand
13 Aug, 2024 0.67 0.67 0.65 0.67 652 Thousand
12 Aug, 2024 0.66 0.67 0.66 0.67 550 Thousand
11 Aug, 2024 0.66 0.67 0.66 0.67 550 Thousand