EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.71 0.72 0.68 0.69 3.81 Million
11 Nov, 2024 0.71 0.72 0.68 0.71 3.98 Million
08 Nov, 2024 0.73 0.74 0.7 0.71 3.08 Million
07 Nov, 2024 0.76 0.78 0.72 0.73 7.85 Million
06 Nov, 2024 0.68 0.78 0.68 0.76 10.98 Million
05 Nov, 2024 0.69 0.69 0.68 0.68 754 Thousand
04 Nov, 2024 0.68 0.69 0.67 0.69 434 Thousand
01 Nov, 2024 0.68 0.69 0.67 0.68 1.18 Million
31 Oct, 2024 0.69 0.7 0.68 0.68 1.64 Million
30 Oct, 2024 0.69 0.7 0.68 0.69 414 Thousand