EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.65 0.66 0.64 0.66 1.09 Million
11 Feb, 2025 0.67 0.67 0.64 0.64 1.2 Million
10 Feb, 2025 0.66 0.67 0.65 0.67 1.27 Million
07 Feb, 2025 0.66 0.66 0.65 0.65 576 Thousand
06 Feb, 2025 0.63 0.67 0.63 0.66 1.87 Million
05 Feb, 2025 0.63 0.65 0.63 0.64 830 Thousand
04 Feb, 2025 0.62 0.64 0.62 0.63 2.16 Million
03 Feb, 2025 0.62 0.62 0.61 0.62 294 Thousand
28 Jan, 2025 0.63 0.64 0.62 0.63 98 Thousand
27 Jan, 2025 0.61 0.64 0.6 0.64 1.53 Million