EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.69 0.69 0.67 0.68 1.52 Million
09 Dec, 2024 0.66 0.68 0.66 0.68 432 Thousand
06 Dec, 2024 0.67 0.67 0.65 0.66 2.02 Million
05 Dec, 2024 0.66 0.67 0.66 0.67 346 Thousand
04 Dec, 2024 0.67 0.68 0.66 0.67 586 Thousand
03 Dec, 2024 0.67 0.68 0.67 0.68 232 Thousand
02 Dec, 2024 0.67 0.68 0.67 0.68 158 Thousand
29 Nov, 2024 0.67 0.69 0.66 0.67 556 Thousand
28 Nov, 2024 0.67 0.68 0.66 0.67 1.58 Million
27 Nov, 2024 0.66 0.67 0.66 0.67 1.53 Million