EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.64 0.64 0.63 0.63 12 Thousand
13 Sep, 2024 0.63 0.64 0.63 0.63 108 Thousand
12 Sep, 2024 0.64 0.64 0.64 0.64 50 Thousand
11 Sep, 2024 0.62 0.63 0.62 0.62 560 Thousand
10 Sep, 2024 0.63 0.63 0.62 0.63 360 Thousand
09 Sep, 2024 0.64 0.65 0.62 0.62 564 Thousand
08 Sep, 2024 0.64 0.65 0.62 0.62 564 Thousand
05 Sep, 2024 0.64 0.65 0.64 0.65 506 Thousand
04 Sep, 2024 0.65 0.66 0.64 0.64 272 Thousand
03 Sep, 2024 0.66 0.66 0.65 0.66 950 Thousand