EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.68 0.68 0.67 0.67 514 Thousand
10 Dec, 2024 0.69 0.69 0.67 0.68 1.52 Million
09 Dec, 2024 0.66 0.68 0.66 0.68 430 Thousand
06 Dec, 2024 0.67 0.67 0.65 0.66 2.02 Million
05 Dec, 2024 0.66 0.67 0.66 0.67 344 Thousand
04 Dec, 2024 0.67 0.68 0.66 0.67 584 Thousand
03 Dec, 2024 0.67 0.68 0.67 0.68 232 Thousand
02 Dec, 2024 0.67 0.68 0.67 0.68 158 Thousand
29 Nov, 2024 0.67 0.69 0.66 0.67 554 Thousand
28 Nov, 2024 0.67 0.68 0.66 0.67 1.58 Million