EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.67 0.69 0.66 0.67 554 Thousand
28 Nov, 2024 0.67 0.68 0.66 0.67 1.58 Million
27 Nov, 2024 0.66 0.67 0.66 0.67 1.53 Million
26 Nov, 2024 0.66 0.68 0.66 0.66 266 Thousand
25 Nov, 2024 0.66 0.67 0.65 0.66 420 Thousand
22 Nov, 2024 0.68 0.68 0.65 0.65 3.05 Million
21 Nov, 2024 0.68 0.69 0.67 0.68 550 Thousand
20 Nov, 2024 0.7 0.7 0.67 0.68 4.21 Million
19 Nov, 2024 0.69 0.71 0.69 0.69 1.11 Million
18 Nov, 2024 0.69 0.69 0.68 0.68 503 Thousand