Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.26 1.26 1.24 1.24 1.1 Million
18 Nov, 2024 1.29 1.29 1.24 1.24 1.21 Million
15 Nov, 2024 1.25 1.27 1.25 1.26 688.47 Thousand
14 Nov, 2024 1.27 1.28 1.26 1.26 1.38 Million
13 Nov, 2024 1.28 1.29 1.27 1.27 1.38 Million
12 Nov, 2024 1.31 1.31 1.28 1.28 1.2 Million
11 Nov, 2024 1.31 1.32 1.29 1.31 954 Thousand
08 Nov, 2024 1.31 1.32 1.3 1.32 533 Thousand
07 Nov, 2024 1.31 1.31 1.3 1.31 846.75 Thousand
06 Nov, 2024 1.31 1.31 1.3 1.3 910.33 Thousand