Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 1.12 Million |
| 10 Jan, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 393 Thousand |
| 09 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 203 Thousand |
| 08 Jan, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 734.79 Thousand |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 713 Thousand |
| 06 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 881 Thousand |
| 03 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 441 Thousand |
| 02 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.11 Million |
| 31 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 752 Thousand |
| 30 Dec, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 532 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996