Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.43 | 1.45 | 1.42 | 1.45 | 1.03 Million |
| 19 Sep, 2023 | 1.43 | 1.44 | 1.41 | 1.43 | 1.44 Million |
| 18 Sep, 2023 | 1.44 | 1.44 | 1.42 | 1.42 | 1.15 Million |
| 15 Sep, 2023 | 1.43 | 1.48 | 1.42 | 1.46 | 4.94 Million |
| 14 Sep, 2023 | 1.42 | 1.45 | 1.42 | 1.43 | 1.13 Million |
NWM
OTTR
002381
QAN
RDZN
8996