Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.22 1.23 1.22 1.23 411.87 Thousand
16 Jan, 2025 1.22 1.23 1.21 1.22 2.16 Million
15 Jan, 2025 1.23 1.23 1.22 1.22 287.93 Thousand
14 Jan, 2025 1.23 1.23 1.21 1.22 650 Thousand
13 Jan, 2025 1.23 1.23 1.2 1.21 1.12 Million
10 Jan, 2025 1.23 1.25 1.22 1.23 393 Thousand
09 Jan, 2025 1.23 1.24 1.22 1.23 203 Thousand
08 Jan, 2025 1.23 1.24 1.21 1.23 734.79 Thousand
07 Jan, 2025 1.24 1.24 1.22 1.23 713 Thousand
06 Jan, 2025 1.23 1.24 1.22 1.24 881 Thousand