Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 834.4 Thousand |
| 16 Dec, 2024 | 1.23 | 1.27 | 1.22 | 1.23 | 1.71 Million |
| 13 Dec, 2024 | 1.26 | 1.26 | 1.22 | 1.22 | 579.21 Thousand |
| 12 Dec, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 464 Thousand |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 466.82 Thousand |
| 10 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 1.13 Million |
| 09 Dec, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 937.68 Thousand |
| 06 Dec, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 992.8 Thousand |
| 05 Dec, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 1.64 Million |
| 04 Dec, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 804 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996