Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.22 1.26 1.2 1.26 1.22 Million
02 Dec, 2024 1.21 1.22 1.2 1.21 711.03 Thousand
29 Nov, 2024 1.21 1.21 1.2 1.2 513 Thousand
28 Nov, 2024 1.21 1.22 1.2 1.2 544 Thousand
27 Nov, 2024 1.21 1.21 1.2 1.21 1.01 Million
26 Nov, 2024 1.21 1.23 1.2 1.21 506 Thousand
25 Nov, 2024 1.21 1.22 1.21 1.21 1.2 Million
22 Nov, 2024 1.24 1.24 1.21 1.21 1.93 Million
21 Nov, 2024 1.24 1.25 1.24 1.24 1.24 Million
20 Nov, 2024 1.24 1.25 1.24 1.24 1.11 Million