Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.31 1.31 1.28 1.28 1.2 Million
11 Nov, 2024 1.31 1.32 1.29 1.31 954 Thousand
08 Nov, 2024 1.31 1.32 1.3 1.32 533 Thousand
07 Nov, 2024 1.31 1.31 1.3 1.31 846.75 Thousand
06 Nov, 2024 1.31 1.31 1.3 1.3 910.33 Thousand
05 Nov, 2024 1.31 1.32 1.28 1.31 3.8 Million
04 Nov, 2024 1.31 1.32 1.3 1.31 473 Thousand
01 Nov, 2024 1.31 1.32 1.31 1.31 197 Thousand
31 Oct, 2024 1.31 1.32 1.3 1.3 2.16 Million
30 Oct, 2024 1.32 1.33 1.31 1.31 1.2 Million