Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 560 Thousand |
| 28 Oct, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 484 Thousand |
| 25 Oct, 2024 | 1.34 | 1.35 | 1.33 | 1.33 | 416.12 Thousand |
| 24 Oct, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 487 Thousand |
| 23 Oct, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 589.73 Thousand |
| 22 Oct, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 768 Thousand |
| 21 Oct, 2024 | 1.36 | 1.36 | 1.33 | 1.34 | 1.67 Million |
| 18 Oct, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 794.88 Thousand |
| 17 Oct, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 937 Thousand |
| 16 Oct, 2024 | 1.33 | 1.35 | 1.32 | 1.34 | 714 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996