Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.45 1.46 1.44 1.46 994.06 Thousand
11 Oct, 2023 1.44 1.45 1.43 1.44 325.03 Thousand
10 Oct, 2023 1.45 1.45 1.42 1.44 498 Thousand
09 Oct, 2023 1.46 1.46 1.44 1.44 160.22 Thousand
06 Oct, 2023 1.42 1.46 1.42 1.46 1 Million
05 Oct, 2023 1.45 1.47 1.42 1.42 1.64 Million
04 Oct, 2023 1.45 1.47 1.43 1.45 1.86 Million
03 Oct, 2023 1.44 1.45 1.41 1.44 1.6 Million
29 Sep, 2023 1.43 1.45 1.42 1.45 796 Thousand
28 Sep, 2023 1.42 1.43 1.41 1.43 858 Thousand