Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.34 1.36 1.33 1.34 752 Thousand
16 Nov, 2023 1.35 1.36 1.34 1.34 721 Thousand
15 Nov, 2023 1.34 1.37 1.34 1.35 2.89 Million
14 Nov, 2023 1.33 1.34 1.32 1.32 561 Thousand
13 Nov, 2023 1.32 1.34 1.31 1.33 808 Thousand
10 Nov, 2023 1.33 1.33 1.31 1.32 1.43 Million
09 Nov, 2023 1.37 1.37 1.33 1.34 1.01 Million
08 Nov, 2023 1.36 1.37 1.35 1.37 653 Thousand
07 Nov, 2023 1.4 1.4 1.36 1.36 1.35 Million
06 Nov, 2023 1.39 1.4 1.39 1.4 646 Thousand