HKD 1.22
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1.36 | 1.37 | 1.35 | 1.35 | 458.21 Thousand |
30 Nov, 2023 | 1.37 | 1.37 | 1.35 | 1.35 | 707 Thousand |
29 Nov, 2023 | 1.37 | 1.38 | 1.35 | 1.37 | 584.2 Thousand |
28 Nov, 2023 | 1.39 | 1.39 | 1.36 | 1.36 | 258 Thousand |
27 Nov, 2023 | 1.41 | 1.41 | 1.37 | 1.37 | 652 Thousand |
24 Nov, 2023 | 1.41 | 1.42 | 1.39 | 1.41 | 222.15 Thousand |
23 Nov, 2023 | 1.39 | 1.42 | 1.39 | 1.41 | 864 Thousand |
22 Nov, 2023 | 1.38 | 1.4 | 1.37 | 1.4 | 1.17 Million |
21 Nov, 2023 | 1.38 | 1.47 | 1.37 | 1.39 | 1.46 Million |
20 Nov, 2023 | 1.35 | 1.37 | 1.34 | 1.37 | 866 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996